Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Sobota 13.6.2026 7:08
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

20.05. 17:0021.05. 17:00
22.05. 17:0025.05. 17:0026.05. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
22.05.2026 12:56:032411 002,002312 000,002212 100,001612 390,001112 400,0016 614,0040,0000,0000,0000,000
22.05.2026 12:56:0200,001911 002,001812 000,001712 100,001112 400,0016 614,0040,0000,0000,0000,000
22.05.2026 12:56:0200,001911 002,001812 000,001712 100,001112 400,0012 706,00516 614,0090,0000,0000,000
22.05.2026 12:51:362411 002,002312 000,002212 100,001612 386,001112 400,0012 706,00516 614,0090,0000,0000,000
22.05.2026 12:51:332411 002,002312 000,002212 100,001612 386,001112 400,0016 614,0040,0000,0000,0000,000
22.05.2026 12:51:3200,001911 002,001812 000,001712 100,001112 400,0016 614,0040,0000,0000,0000,000
22.05.2026 12:51:3200,001911 002,001812 000,001712 100,001112 400,0016 614,0040,0000,0000,0000,000
22.05.2026 12:51:3200,001911 002,001812 000,001712 100,001112 400,0012 704,00516 614,0090,0000,0000,000
22.05.2026 12:45:342411 002,002312 000,002212 100,001612 384,001112 400,0012 704,00516 614,0090,0000,0000,000
22.05.2026 12:45:312411 002,002312 000,002212 100,001612 384,001112 400,0016 614,0040,0000,0000,0000,000
22.05.2026 12:45:3000,001911 002,001812 000,001712 100,001112 400,0016 614,0040,0000,0000,0000,000
22.05.2026 12:45:3000,001911 002,001812 000,001712 100,001112 400,0012 696,00516 614,0090,0000,0000,000
22.05.2026 12:42:332411 002,002312 000,002212 100,001612 376,001112 400,0012 696,00516 614,0090,0000,0000,000
22.05.2026 12:42:302411 002,002312 000,002212 100,001612 376,001112 400,0016 614,0040,0000,0000,0000,000
22.05.2026 12:42:3000,001911 002,001812 000,001712 100,001112 400,0016 614,0040,0000,0000,0000,000
22.05.2026 12:42:3000,001911 002,001812 000,001712 100,001112 400,0012 682,00516 614,0090,0000,0000,000
22.05.2026 12:41:032411 002,002312 000,002212 100,001612 362,001112 400,0012 682,00516 614,0090,0000,0000,000
22.05.2026 12:41:002411 002,002312 000,002212 100,001612 362,001112 400,0016 614,0040,0000,0000,0000,000
22.05.2026 12:41:0000,001911 002,001812 000,001712 100,001112 400,0016 614,0040,0000,0000,0000,000
22.05.2026 12:41:0000,001911 002,001812 000,001712 100,001112 400,0012 690,00516 614,0090,0000,0000,000
22.05.2026 12:40:202411 002,002312 000,002212 100,001612 370,001112 400,0012 690,00516 614,0090,0000,0000,000
22.05.2026 12:40:152411 002,002312 000,002212 100,001612 370,001112 400,0016 614,0040,0000,0000,0000,000
22.05.2026 12:40:1500,001911 002,001812 000,001712 100,001112 400,0016 614,0040,0000,0000,0000,000
22.05.2026 12:40:1500,001911 002,001812 000,001712 100,001112 400,0016 614,0040,0000,0000,0000,000
22.05.2026 12:40:1500,001911 002,001812 000,001712 100,001112 400,0012 696,00516 614,0090,0000,0000,000
22.05.2026 12:38:042411 002,002312 000,002212 100,001612 376,001112 400,0012 696,00516 614,0090,0000,0000,000
22.05.2026 12:38:002411 002,002312 000,002212 100,001612 376,001112 400,0016 614,0040,0000,0000,0000,000
22.05.2026 12:38:0000,001911 002,001812 000,001712 100,001112 400,0016 614,0040,0000,0000,0000,000
22.05.2026 12:38:0000,001911 002,001812 000,001712 100,001112 400,0012 688,00516 614,0090,0000,0000,000
22.05.2026 12:35:492411 002,002312 000,002212 100,001612 368,001112 400,0012 688,00516 614,0090,0000,0000,000
22.05.2026 12:35:492411 002,002312 000,002212 100,001612 368,001112 400,0012 688,00516 614,0090,0000,0000,000
22.05.2026 12:35:462411 002,002312 000,002212 100,001612 368,001112 400,0016 614,0040,0000,0000,0000,000
22.05.2026 12:35:4600,001911 002,001812 000,001712 100,001112 400,0016 614,0040,0000,0000,0000,000
22.05.2026 12:35:4600,001911 002,001812 000,001712 100,001112 400,0012 690,00516 614,0090,0000,0000,000
22.05.2026 12:35:072411 002,002312 000,002212 100,001612 370,001112 400,0012 690,00516 614,0090,0000,0000,000
22.05.2026 12:35:032411 002,002312 000,002212 100,001612 370,001112 400,0016 614,0040,0000,0000,0000,000
22.05.2026 12:35:0200,001911 002,001812 000,001712 100,001112 400,0016 614,0040,0000,0000,0000,000
22.05.2026 12:35:0200,001911 002,001812 000,001712 100,001112 400,0012 688,00516 614,0090,0000,0000,000
22.05.2026 12:33:362411 002,002312 000,002212 100,001612 368,001112 400,0012 688,00516 614,0090,0000,0000,000
22.05.2026 12:33:322411 002,002312 000,002212 100,001612 368,001112 400,0016 614,0040,0000,0000,0000,000
22.05.2026 12:33:3200,001911 002,001812 000,001712 100,001112 400,0016 614,0040,0000,0000,0000,000
22.05.2026 12:33:3200,001911 002,001812 000,001712 100,001112 400,0012 682,00516 614,0090,0000,0000,000
22.05.2026 12:32:522411 002,002312 000,002212 100,001612 362,001112 400,0012 682,00516 614,0090,0000,0000,000
22.05.2026 12:32:482411 002,002312 000,002212 100,001612 362,001112 400,0016 614,0040,0000,0000,0000,000
22.05.2026 12:32:4800,001911 002,001812 000,001712 100,001112 400,0016 614,0040,0000,0000,0000,000
22.05.2026 12:32:4800,001911 002,001812 000,001712 100,001112 400,0012 686,00516 614,0090,0000,0000,000
22.05.2026 12:32:052411 002,002312 000,002212 100,001612 366,001112 400,0012 686,00516 614,0090,0000,0000,000
22.05.2026 12:32:052411 002,002312 000,002212 100,001612 366,001112 400,0012 686,00516 614,0090,0000,0000,000
22.05.2026 12:32:022411 002,002312 000,002212 100,001612 366,001112 400,0016 614,0040,0000,0000,0000,000
22.05.2026 12:32:0200,001911 002,001812 000,001712 100,001112 400,0016 614,0040,0000,0000,0000,000